You are here

Commodity Prices

Commodity futures prices and option prices for agricultural commodities at key exchanges.Find corn,soybean,牛,pork,wheat and cotton prices along with other grains,dairy and produce commodities.Prices include price charts for each commodity with quotes updated throughout the day.

My grain bids

Enter your ZIP code to find the cash bids and basis levels for the 10 elevators closest to you.

市场商品价格

Click on commodity to view all contracts.Data displayed for corn,soybeans,and wheat is for the nearby crop.
Commodity Last Change Open High Low Volume Date
Corn 415-6s -4-6 421-0 423-4 415-0 二十万零六十 06/07
Corn            Jul19 415-6s -4-6 421-0 423-4 415-0 二十万零六十 06/07
Dec19 433-6S -4-6 438 - 6 44—1-2 433-0 106,318 06/07
Soybean 856.250s -12.500 868.750 871.500 855.000 116,283 06/07
Soybean      Jul19 856.250s -12.500 868.750 871.500 855.000 116,283 06/07
Nov19 883.000s -12.250 八百九十五 897.750 881.750 77,322 06/07
Wheat 504-4S -5-4 511-0 512 - 6 502-0 88,355 06/07
Wheat          Jul19 504-4S -5-4 511-0 512 - 6 502-0 88,355 06/07
Jul20 545-2s -0-2 545-4 546-2 537-2 3,363 06/07
Lean Hogs 83.350s -3.000 85.900 86.925 83.350 20,066 06/07
Lean Hogs - Jul19 83.350s -3.000 85.900 86.925 83.350 20,066 06/07
Live Cattle 103.300s -1.500 一百零五点零五零 105.375 一百零三点零五零 21,688 06/07
Live Cattle - Aug19 103.300s -1.500 一百零五点零五零 105.375 一百零三点零五零 21,688 06/07
CME Cotton #2 0.656s -0.030 0.000 0.656 0.656 0 06/07
CME Cotton #2 - Jul19 0.656s -0.030 0.000 0.656 0.656 0 06/07
© 2016 Barchart.com,公司。Quote data provided and hosted by Barchart Market Data Solutions.Information is provided 'as-is' and solely for informational purposes,not for trading purposes or advice,and is delayed.要查看所有交换延迟和使用条款,请参阅免责声明。
Traders weren't swayed by today's reports,saying they contained few surprises.Prices moved only slightly right after they were released,but moved back into little-changed territory.

Tip of the Day

DIY Windbreak Attachment for Fence

wind break I used old rubber horse mats and strap iron to make a windbreak that hangs over my continuous fence.I bent the strap iron to make hooks...read more

Talk in Marketing